Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 221.5 221.5 221.5 221.5 100.00
25 Jun, 2024 218.0 218.0 218.0 218.0 -
24 Jun, 2024 218.0 218.0 218.0 218.0 -
21 Jun, 2024 218.0 218.0 218.0 218.0 110.00
20 Jun, 2024 218.09 218.09 218.09 218.09 -
19 Jun, 2024 218.09 218.09 218.09 218.09 400.00
18 Jun, 2024 220.0 220.0 220.0 220.0 413.00
17 Jun, 2024 231.0 231.0 231.0 231.0 -
14 Jun, 2024 231.0 231.0 231.0 231.0 -
13 Jun, 2024 232.0 232.0 231.0 231.0 440.00