Canadian Tire Corporation, Limited (CTC.TO)

CAD 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 223.5 223.5 223.5 223.5 -
29 Nov, 2024 223.5 223.5 223.5 223.5 108.00
28 Nov, 2024 233.56 233.56 233.56 233.56 -
27 Nov, 2024 233.56 233.56 233.56 233.56 -
26 Nov, 2024 233.56 233.56 233.56 233.56 -
25 Nov, 2024 233.56 233.56 233.56 233.56 -
22 Nov, 2024 233.56 233.56 233.56 233.56 -
21 Nov, 2024 233.56 233.56 233.56 233.56 100.00
20 Nov, 2024 222.25 222.25 222.25 222.25 -
19 Nov, 2024 222.25 222.25 222.25 222.25 200.00