CAD 222.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 108.00 |
28 Nov, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | - |
27 Nov, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | - |
26 Nov, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | - |
25 Nov, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | - |
22 Nov, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | - |
21 Nov, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | 100.00 |
20 Nov, 2024 | 222.25 | 222.25 | 222.25 | 222.25 | - |
19 Nov, 2024 | 222.25 | 222.25 | 222.25 | 222.25 | 200.00 |
18 Nov, 2024 | 223.0 | 223.0 | 223.0 | 223.0 | - |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438