Canadian Tire Corporation, Limited (CTC.TO)
CAD 222.0
(0.0%)
CAD 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 226.0 | 226.0 | 222.22 | 222.22 | 300.00 |
| 13 Jan, 2025 | 226.25 | 228.0 | 226.0 | 228.0 | 800.00 |
| 10 Jan, 2025 | 219.96 | 226.0 | 219.96 | 225.0 | 1800.00 |
| 09 Jan, 2025 | 213.0 | 215.0 | 213.0 | 215.0 | 400.00 |
| 08 Jan, 2025 | 210.0 | 211.0 | 210.0 | 211.0 | 629.00 |
| 07 Jan, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 730.00 |
| 06 Jan, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 03 Jan, 2025 | 200.35 | 214.0 | 200.35 | 214.0 | 1026.00 |
| 02 Jan, 2025 | 192.1 | 192.1 | 192.1 | 192.1 | 200.00 |
| 31 Dec, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | - |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438