Canadian Tire Corporation, Limited (CTC.TO)
CAD 209.0
(0.72%)
CAD 209.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 08 Aug, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 07 Aug, 2024 | 202.26 | 202.26 | 202.0 | 202.0 | 345.00 |
| 06 Aug, 2024 | 229.19 | 232.99 | 216.38 | 216.38 | 536.00 |
| 02 Aug, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 01 Aug, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 31 Jul, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | 120.00 |
| 30 Jul, 2024 | 213.0 | 213.0 | 213.0 | 213.0 | 200.00 |
| 29 Jul, 2024 | 213.0 | 213.0 | 208.0 | 208.0 | 411.00 |
| 26 Jul, 2024 | 216.21 | 216.21 | 216.21 | 216.21 | 200.00 |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438