Canadian Tire Corporation, Limited (CTC.TO)

CAD 209.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 226.66 226.66 226.66 226.66 102.00
20 Sep, 2024 231.0 231.0 231.0 231.0 -
19 Sep, 2024 231.0 231.0 231.0 231.0 -
18 Sep, 2024 231.0 231.0 231.0 231.0 -
17 Sep, 2024 231.0 231.0 231.0 231.0 200.00
16 Sep, 2024 230.49 230.49 230.49 230.49 -
13 Sep, 2024 230.49 230.49 230.49 230.49 -
12 Sep, 2024 226.36 230.49 225.0 230.49 700.00
11 Sep, 2024 230.0 230.0 230.0 230.0 -
10 Sep, 2024 230.0 230.0 230.0 230.0 -