Canadian Tire Corporation, Limited (CTC.TO)
CAD 222.0
(0.0%)
CAD 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 234.0 | 237.0 | 234.0 | 237.0 | 518.00 |
| 25 Feb, 2025 | 232.9 | 232.9 | 232.0 | 232.0 | 504.00 |
| 24 Feb, 2025 | 226.0 | 226.0 | 225.5 | 225.5 | 300.00 |
| 21 Feb, 2025 | 224.9 | 224.9 | 224.9 | 224.9 | - |
| 20 Feb, 2025 | 224.9 | 224.9 | 224.9 | 224.9 | 214.00 |
| 19 Feb, 2025 | 225.0 | 225.0 | 225.0 | 225.0 | 218.00 |
| 18 Feb, 2025 | 224.81 | 224.81 | 224.81 | 224.81 | 400.00 |
| 14 Feb, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 13 Feb, 2025 | 229.99 | 229.99 | 223.0 | 224.0 | 635.00 |
| 12 Feb, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 106.00 |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438