Canadian Tire Corporation, Limited (CTC.TO)
CAD 222.0
(0.0%)
CAD 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 266.2 | 266.2 | 266.2 | 266.2 | - |
| 17 Jun, 2025 | 274.01 | 274.01 | 266.2 | 266.2 | 1100.00 |
| 16 Jun, 2025 | 270.0 | 273.99 | 270.0 | 273.99 | 508.00 |
| 13 Jun, 2025 | 265.05 | 265.05 | 265.05 | 265.05 | - |
| 12 Jun, 2025 | 271.0 | 271.0 | 265.04 | 265.05 | 1922.00 |
| 11 Jun, 2025 | 255.0 | 255.45 | 255.0 | 255.45 | 400.00 |
| 10 Jun, 2025 | 245.17 | 247.17 | 245.17 | 247.0 | 906.00 |
| 09 Jun, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 213.00 |
| 06 Jun, 2025 | 263.0 | 263.0 | 245.01 | 245.01 | 600.00 |
| 05 Jun, 2025 | 264.01 | 264.01 | 264.01 | 264.01 | - |
MAHLOG
SALZERELEC
219A
JKLAKSHMI
TROO
2438