Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4359.8 4396.79 4358.88 4396.0 12.02 Thousand
21 Oct, 2024 4432.01 4452.52 4360.01 4370.02 21.3 Thousand
18 Oct, 2024 4432.8 4457.79 4423.93 4431.06 12.5 Thousand
17 Oct, 2024 4387.81 4460.94 4380.2 4431.07 25.8 Thousand
16 Oct, 2024 4408.83 4421.32 4349.0 4409.8 21.9 Thousand
15 Oct, 2024 4419.82 4431.07 4366.07 4409.78 32.5 Thousand
11 Oct, 2024 4341.57 4428.29 4340.06 4416.24 28.41 Thousand
10 Oct, 2024 4384.35 4410.0 4285.69 4340.0 30.53 Thousand
09 Oct, 2024 4314.47 4371.5 4284.0 4368.03 26.3 Thousand
08 Oct, 2024 4270.0 4349.26 4256.28 4314.86 43.3 Thousand