Constellation Software Inc. (CSU.TO)

CAD 4676.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4980.7 4980.7 4800.0 4908.66 25.3 Thousand
06 Feb, 2025 4902.64 4969.29 4869.81 4931.87 38.8 Thousand
05 Feb, 2025 4781.93 4916.38 4781.93 4902.64 31.5 Thousand
04 Feb, 2025 4839.85 4839.85 4783.63 4800.0 31.8 Thousand
03 Feb, 2025 4658.91 4832.06 4658.91 4820.0 40 Thousand
31 Jan, 2025 4798.13 4837.5 4753.02 4753.02 53.1 Thousand
30 Jan, 2025 4755.0 4832.94 4755.0 4798.13 27.94 Thousand
29 Jan, 2025 4716.82 4755.68 4706.9 4725.0 25.5 Thousand
28 Jan, 2025 4646.13 4746.92 4599.99 4716.82 40.9 Thousand
27 Jan, 2025 4538.17 4630.0 4511.4 4594.38 25.8 Thousand