Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 5070.0 5200.0 5008.4 5181.96 49.01 Thousand
07 May, 2025 4975.11 5056.53 4910.0 5050.01 40.6 Thousand
06 May, 2025 4984.84 5000.0 4928.31 4967.42 24.61 Thousand
05 May, 2025 5041.99 5065.9 4977.02 4994.41 39.1 Thousand
02 May, 2025 5020.0 5070.26 4982.35 5042.62 27.1 Thousand
01 May, 2025 4957.6 5045.84 4957.31 4986.15 26.93 Thousand
30 Apr, 2025 4957.08 4973.35 4802.15 4968.35 40.11 Thousand
29 Apr, 2025 4893.6 4989.46 4893.6 4982.0 22 Thousand
28 Apr, 2025 4931.01 5000.0 4893.0 4927.71 17.5 Thousand
25 Apr, 2025 4851.9 4919.93 4710.0 4883.41 18.72 Thousand