Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4581.03 4690.2 4581.03 4656.93 41.5 Thousand
16 Dec, 2024 4659.43 4683.7 4569.2 4621.89 19 Thousand
13 Dec, 2024 4722.11 4722.11 4641.66 4659.43 18.72 Thousand
12 Dec, 2024 4640.03 4716.24 4615.0 4650.05 32.74 Thousand
11 Dec, 2024 4699.0 4722.87 4675.8 4687.1 21.2 Thousand
10 Dec, 2024 4608.69 4700.0 4595.25 4625.54 27.6 Thousand
09 Dec, 2024 4726.81 4726.81 4621.7 4702.43 41.12 Thousand
06 Dec, 2024 4710.03 4735.25 4657.84 4698.66 23.04 Thousand
05 Dec, 2024 4720.5 4720.5 4683.1 4708.14 22.4 Thousand
04 Dec, 2024 4673.4 4762.44 4669.27 4735.49 29.83 Thousand