CAD 4467.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 4581.03 | 4690.2 | 4581.03 | 4656.93 | 41.5 Thousand |
16 Dec, 2024 | 4659.43 | 4683.7 | 4569.2 | 4621.89 | 19 Thousand |
13 Dec, 2024 | 4722.11 | 4722.11 | 4641.66 | 4659.43 | 18.72 Thousand |
12 Dec, 2024 | 4640.03 | 4716.24 | 4615.0 | 4650.05 | 32.74 Thousand |
11 Dec, 2024 | 4699.0 | 4722.87 | 4675.8 | 4687.1 | 21.2 Thousand |
10 Dec, 2024 | 4608.69 | 4700.0 | 4595.25 | 4625.54 | 27.6 Thousand |
09 Dec, 2024 | 4726.81 | 4726.81 | 4621.7 | 4702.43 | 41.12 Thousand |
06 Dec, 2024 | 4710.03 | 4735.25 | 4657.84 | 4698.66 | 23.04 Thousand |
05 Dec, 2024 | 4720.5 | 4720.5 | 4683.1 | 4708.14 | 22.4 Thousand |
04 Dec, 2024 | 4673.4 | 4762.44 | 4669.27 | 4735.49 | 29.83 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF