Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4759.99 4879.19 4600.01 4650.03 44.44 Thousand
02 Dec, 2024 4779.99 4798.2 4703.25 4790.3 22.5 Thousand
29 Nov, 2024 4682.07 4763.27 4682.07 4734.16 28.3 Thousand
28 Nov, 2024 4700.01 4715.0 4681.0 4700.0 7100.00
27 Nov, 2024 4700.32 4726.01 4663.85 4721.57 18.1 Thousand
26 Nov, 2024 4640.34 4716.99 4625.0 4679.01 28.6 Thousand
25 Nov, 2024 4561.65 4657.55 4561.65 4608.28 74.2 Thousand
22 Nov, 2024 4607.34 4669.84 4546.31 4587.9 22.5 Thousand
21 Nov, 2024 4547.8 4654.99 4506.3 4644.55 29.4 Thousand
20 Nov, 2024 4459.96 4504.49 4401.6 4503.07 19.7 Thousand