Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4471.1 4471.1 4341.88 4458.44 22.21 Thousand
02 Jan, 2025 4445.01 4533.35 4400.0 4440.17 24.52 Thousand
31 Dec, 2024 4462.8 4491.55 4440.01 4444.91 13.53 Thousand
30 Dec, 2024 4519.84 4519.84 4420.7 4475.67 15.93 Thousand
27 Dec, 2024 4545.62 4546.2 4479.61 4534.73 15.82 Thousand
24 Dec, 2024 4510.27 4547.45 4503.8 4547.45 4219.00
23 Dec, 2024 4428.0 4514.81 4428.0 4510.27 33 Thousand
20 Dec, 2024 4412.69 4506.78 4388.16 4452.56 97.3 Thousand
19 Dec, 2024 4556.46 4590.98 4423.74 4423.74 28.64 Thousand
18 Dec, 2024 4634.44 4700.0 4439.68 4467.12 35.24 Thousand