Constellation Software Inc. (CSU.TO)
CAD 4605.31
(-1.65%)
CAD 4605.31
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4735.2 | 4650.9 | 4556.17 | 4579.35 | 8693.00 |
| 17 Apr, 2025 | 4735.2 | 4735.2 | 4615.87 | 4682.54 | 31.57 Thousand |
| 16 Apr, 2025 | 4582.13 | 4731.38 | 4567.77 | 4718.46 | 66.97 Thousand |
| 15 Apr, 2025 | 4565.0 | 4671.54 | 4564.96 | 4664.25 | 27.8 Thousand |
| 14 Apr, 2025 | 4643.24 | 4720.11 | 4490.0 | 4565.0 | 40.9 Thousand |
| 11 Apr, 2025 | 4366.76 | 4597.25 | 4344.01 | 4549.67 | 56.16 Thousand |
| 10 Apr, 2025 | 4573.02 | 4573.02 | 4350.0 | 4365.0 | 49.61 Thousand |
| 09 Apr, 2025 | 4284.13 | 4700.0 | 4249.56 | 4664.75 | 62.71 Thousand |
| 08 Apr, 2025 | 4412.35 | 4589.9 | 4222.12 | 4284.13 | 49.9 Thousand |
| 07 Apr, 2025 | 4211.68 | 4475.0 | 4203.0 | 4345.0 | 56.24 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF