Constellation Software Inc. (CSU.TO)
CAD 5042.62
(1.13%)
CAD 5042.62
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4899.9 | 4899.9 | 4856.81 | 4856.81 | 690.00 |
| 18 Jun, 2025 | 4916.25 | 4916.25 | 4846.21 | 4850.0 | 2144.00 |
| 17 Jun, 2025 | 4826.04 | 4889.64 | 4826.04 | 4889.64 | 1334.00 |
| 16 Jun, 2025 | 4829.99 | 4855.71 | 4829.99 | 4855.71 | 1595.00 |
| 13 Jun, 2025 | 4870.11 | 4924.68 | 4826.53 | 4829.99 | 18.53 Thousand |
| 12 Jun, 2025 | 4894.98 | 4934.9 | 4881.11 | 4923.89 | 21.62 Thousand |
| 11 Jun, 2025 | 4899.04 | 4940.45 | 4886.4 | 4904.26 | 21.8 Thousand |
| 10 Jun, 2025 | 4919.53 | 4925.19 | 4853.88 | 4888.32 | 39.4 Thousand |
| 09 Jun, 2025 | 4973.51 | 4973.51 | 4852.5 | 4881.2 | 26.6 Thousand |
| 06 Jun, 2025 | 4904.31 | 4938.23 | 4850.78 | 4911.09 | 15.9 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF