Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3172.58 3231.2 3172.0 3207.59 19.2 Thousand
24 Nov, 2023 3188.8 3189.89 3169.68 3182.4 10.4 Thousand
23 Nov, 2023 3194.09 3226.5 3182.0 3194.46 7428.00
22 Nov, 2023 3179.14 3189.05 3168.5 3180.36 13.83 Thousand
21 Nov, 2023 3160.01 3204.38 3159.88 3179.14 19.62 Thousand
20 Nov, 2023 3149.58 3187.9 3128.0 3184.43 17.91 Thousand
17 Nov, 2023 3125.04 3156.37 3117.0 3154.17 21.2 Thousand
16 Nov, 2023 3100.22 3170.47 3100.22 3161.69 35.8 Thousand
15 Nov, 2023 3060.01 3129.8 3057.0 3125.33 35.53 Thousand
14 Nov, 2023 3052.0 3114.47 3050.3 3053.87 60.91 Thousand