Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3291.93 3333.67 3272.2 3321.25 26.73 Thousand
08 Dec, 2023 3263.22 3299.29 3255.31 3291.95 15.2 Thousand
07 Dec, 2023 3287.34 3287.34 3242.55 3272.79 35.1 Thousand
06 Dec, 2023 3272.56 3286.08 3250.0 3251.56 38.9 Thousand
05 Dec, 2023 3235.89 3292.36 3225.5 3272.56 32.9 Thousand
04 Dec, 2023 3200.04 3259.02 3200.04 3236.0 22.8 Thousand
01 Dec, 2023 3160.04 3230.29 3156.17 3226.0 27.7 Thousand
30 Nov, 2023 3210.01 3226.93 3183.0 3187.3 121.42 Thousand
29 Nov, 2023 3209.02 3229.19 3190.07 3215.72 21.61 Thousand
28 Nov, 2023 3229.99 3229.99 3182.01 3211.4 34.4 Thousand