Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2927.03 3035.64 2927.03 3034.0 28.33 Thousand
09 Nov, 2023 2923.84 2976.1 2917.25 2924.99 19.73 Thousand
08 Nov, 2023 2909.98 2931.66 2870.79 2925.45 30.5 Thousand
07 Nov, 2023 2832.02 2904.97 2832.02 2883.98 28.6 Thousand
06 Nov, 2023 2846.61 2864.0 2820.0 2858.22 20.7 Thousand
03 Nov, 2023 2867.4 2896.89 2824.07 2864.51 31.33 Thousand
02 Nov, 2023 2859.96 2871.99 2844.75 2852.81 17.4 Thousand
01 Nov, 2023 2780.03 2833.12 2780.01 2830.65 16.91 Thousand
31 Oct, 2023 2753.42 2812.31 2753.42 2780.01 26.4 Thousand
30 Oct, 2023 2665.01 2765.0 2665.01 2753.42 22.4 Thousand