Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2858.4 2858.4 2817.18 2827.77 17.3 Thousand
12 Oct, 2023 2878.0 2880.0 2845.72 2846.07 18.3 Thousand
11 Oct, 2023 2872.95 2878.79 2859.31 2870.46 21.7 Thousand
10 Oct, 2023 2899.68 2900.0 2831.91 2848.09 24.41 Thousand
06 Oct, 2023 2847.79 2894.87 2840.61 2877.15 36.6 Thousand
05 Oct, 2023 2811.31 2854.18 2811.31 2849.99 24.8 Thousand
04 Oct, 2023 2780.07 2833.86 2780.07 2825.0 21.6 Thousand
03 Oct, 2023 2779.96 2816.05 2772.93 2801.24 45.5 Thousand
02 Oct, 2023 2804.06 2833.9 2784.69 2787.26 24.9 Thousand
29 Sep, 2023 2801.33 2838.7 2796.32 2804.07 36.9 Thousand