Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2713.0 2713.56 2667.26 2671.94 27.9 Thousand
26 Oct, 2023 2779.98 2779.99 2699.9 2714.14 31.33 Thousand
25 Oct, 2023 2795.21 2832.25 2775.0 2781.31 17.8 Thousand
24 Oct, 2023 2817.74 2850.14 2809.24 2812.36 21.14 Thousand
23 Oct, 2023 2824.97 2841.0 2804.1 2816.04 20.1 Thousand
20 Oct, 2023 2849.97 2863.1 2820.01 2835.65 33 Thousand
19 Oct, 2023 2830.01 2868.2 2827.51 2857.61 28.4 Thousand
18 Oct, 2023 2800.92 2845.61 2800.92 2830.0 19.7 Thousand
17 Oct, 2023 2805.03 2866.35 2805.03 2843.52 20.6 Thousand
16 Oct, 2023 2824.99 2869.83 2817.42 2846.38 29.71 Thousand