Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3231.16 3253.78 3230.01 3247.5 11.3 Thousand
21 Dec, 2023 3214.15 3244.65 3195.95 3231.16 33.44 Thousand
20 Dec, 2023 3155.43 3224.6 3155.43 3191.16 29.93 Thousand
19 Dec, 2023 3230.01 3264.52 3148.7 3153.39 40.92 Thousand
18 Dec, 2023 3305.6 3333.04 3255.0 3257.86 41.92 Thousand
15 Dec, 2023 3318.36 3349.99 3306.81 3317.12 143.71 Thousand
14 Dec, 2023 3359.09 3359.1 3263.62 3324.0 34.2 Thousand
13 Dec, 2023 3290.35 3306.71 3260.46 3298.07 34.2 Thousand
12 Dec, 2023 3301.01 3343.25 3265.0 3287.04 52.64 Thousand
11 Dec, 2023 3291.93 3333.67 3272.2 3321.25 26.73 Thousand