Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3689.79 3701.7 3657.14 3657.15 18.91 Thousand
23 Jan, 2024 3628.65 3658.68 3600.0 3658.68 24.9 Thousand
22 Jan, 2024 3657.37 3665.2 3612.06 3621.4 25.42 Thousand
19 Jan, 2024 3625.11 3663.87 3584.47 3660.57 20.23 Thousand
18 Jan, 2024 3560.04 3625.89 3560.04 3624.0 22.43 Thousand
17 Jan, 2024 3589.89 3592.0 3533.69 3555.39 25.3 Thousand
16 Jan, 2024 3585.84 3622.98 3561.71 3609.01 37.8 Thousand
15 Jan, 2024 3599.68 3624.23 3575.77 3615.83 15.44 Thousand
12 Jan, 2024 3524.99 3573.24 3500.0 3570.0 54.53 Thousand
11 Jan, 2024 3461.0 3492.5 3439.45 3486.92 15.6 Thousand