Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3676.04 3732.32 3676.04 3707.5 20.4 Thousand
21 Feb, 2024 3604.42 3679.84 3604.42 3663.48 26 Thousand
20 Feb, 2024 3630.0 3739.6 3630.0 3722.93 49.33 Thousand
16 Feb, 2024 3683.5 3762.25 3683.5 3710.83 24.5 Thousand
15 Feb, 2024 3709.34 3725.55 3651.05 3707.78 34.51 Thousand
14 Feb, 2024 3644.93 3724.15 3610.72 3719.4 20.01 Thousand
13 Feb, 2024 3562.41 3630.74 3562.41 3602.75 42 Thousand
12 Feb, 2024 3708.63 3741.08 3645.89 3660.89 21.02 Thousand
09 Feb, 2024 3709.37 3741.86 3690.0 3732.08 19.43 Thousand
08 Feb, 2024 3713.01 3713.01 3645.91 3675.33 16.7 Thousand