Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3759.99 3850.0 3736.31 3848.49 22.84 Thousand
06 Mar, 2024 3749.99 3766.65 3664.17 3683.88 39.9 Thousand
05 Mar, 2024 3792.54 3792.54 3689.01 3702.99 23.13 Thousand
04 Mar, 2024 3815.02 3848.9 3787.0 3792.43 19.52 Thousand
01 Mar, 2024 3761.06 3856.0 3761.06 3853.01 23.93 Thousand
29 Feb, 2024 3796.49 3796.49 3762.32 3778.39 55.32 Thousand
28 Feb, 2024 3789.95 3789.95 3728.2 3773.07 13.62 Thousand
27 Feb, 2024 3710.04 3765.4 3710.04 3757.05 18.5 Thousand
26 Feb, 2024 3749.99 3774.93 3736.81 3754.12 12.9 Thousand
23 Feb, 2024 3670.0 3750.19 3670.0 3750.0 30.14 Thousand