Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2899.68 2900.0 2831.91 2848.09 24.41 Thousand
06 Oct, 2023 2847.79 2894.87 2840.61 2877.15 36.6 Thousand
05 Oct, 2023 2811.31 2854.18 2811.31 2849.99 24.8 Thousand
04 Oct, 2023 2780.07 2833.86 2780.07 2825.0 21.6 Thousand
03 Oct, 2023 2779.96 2816.05 2772.93 2801.24 45.5 Thousand
02 Oct, 2023 2804.06 2833.9 2784.69 2787.26 24.9 Thousand
29 Sep, 2023 2801.33 2838.7 2796.32 2804.07 36.9 Thousand
28 Sep, 2023 2759.79 2800.19 2734.95 2794.16 26.2 Thousand
27 Sep, 2023 2711.0 2756.53 2711.0 2748.3 41.4 Thousand
26 Sep, 2023 2707.06 2740.82 2667.09 2723.35 29.2 Thousand