Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3578.98 3669.28 3578.98 3641.45 20.3 Thousand
04 Apr, 2024 3639.88 3639.88 3543.0 3548.36 17 Thousand
03 Apr, 2024 3600.94 3633.02 3579.48 3589.25 17.11 Thousand
02 Apr, 2024 3664.97 3664.97 3576.49 3591.64 58.14 Thousand
01 Apr, 2024 3724.55 3724.55 3664.97 3664.97 15.22 Thousand
28 Mar, 2024 3730.3 3743.9 3686.97 3700.0 44.1 Thousand
27 Mar, 2024 3787.98 3787.99 3726.41 3730.29 21.02 Thousand
26 Mar, 2024 3739.07 3782.21 3737.25 3743.06 34.82 Thousand
25 Mar, 2024 3730.38 3770.0 3727.06 3741.88 22.8 Thousand
22 Mar, 2024 3784.19 3809.84 3737.37 3752.85 18.7 Thousand