Constellation Software Inc. (CSU.TO)
CAD 5042.62
(1.13%)
CAD 5042.62
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3611.75 | 3635.0 | 3535.0 | 3544.54 | 33.13 Thousand |
| 01 May, 2024 | 3548.96 | 3650.92 | 3536.96 | 3616.7 | 16.7 Thousand |
| 30 Apr, 2024 | 3590.1 | 3609.99 | 3544.28 | 3544.28 | 27.2 Thousand |
| 29 Apr, 2024 | 3610.01 | 3648.79 | 3597.2 | 3612.12 | 27 Thousand |
| 26 Apr, 2024 | 3655.01 | 3670.0 | 3609.62 | 3635.0 | 31.51 Thousand |
| 25 Apr, 2024 | 3695.47 | 3695.47 | 3612.16 | 3655.01 | 18.6 Thousand |
| 24 Apr, 2024 | 3720.85 | 3779.8 | 3682.0 | 3696.96 | 17.22 Thousand |
| 23 Apr, 2024 | 3718.11 | 3752.31 | 3654.28 | 3730.88 | 28.9 Thousand |
| 22 Apr, 2024 | 3699.85 | 3700.0 | 3661.91 | 3681.53 | 16.33 Thousand |
| 19 Apr, 2024 | 3698.97 | 3725.0 | 3652.83 | 3661.67 | 28.81 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF