Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2832.02 2904.97 2832.02 2883.98 28.6 Thousand
06 Nov, 2023 2846.61 2864.0 2820.0 2858.22 20.7 Thousand
03 Nov, 2023 2867.4 2896.89 2824.07 2864.51 31.33 Thousand
02 Nov, 2023 2859.96 2871.99 2844.75 2852.81 17.4 Thousand
01 Nov, 2023 2780.03 2833.12 2780.01 2830.65 16.91 Thousand
31 Oct, 2023 2753.42 2812.31 2753.42 2780.01 26.4 Thousand
30 Oct, 2023 2665.01 2765.0 2665.01 2753.42 22.4 Thousand
27 Oct, 2023 2713.0 2713.56 2667.26 2671.94 27.9 Thousand
26 Oct, 2023 2779.98 2779.99 2699.9 2714.14 31.33 Thousand
25 Oct, 2023 2795.21 2832.25 2775.0 2781.31 17.8 Thousand