Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3698.97 3725.0 3652.83 3661.67 28.81 Thousand
18 Apr, 2024 3685.54 3716.02 3649.43 3700.18 42 Thousand
17 Apr, 2024 3656.57 3733.99 3656.57 3711.46 39.3 Thousand
16 Apr, 2024 3588.8 3674.32 3588.8 3649.71 35.4 Thousand
15 Apr, 2024 3560.11 3651.85 3560.11 3590.0 22.54 Thousand
12 Apr, 2024 3724.98 3724.98 3575.03 3581.7 21.6 Thousand
11 Apr, 2024 3659.98 3708.73 3613.85 3692.33 33.9 Thousand
10 Apr, 2024 3600.22 3659.35 3600.22 3629.99 21.4 Thousand
09 Apr, 2024 3676.41 3676.41 3588.27 3664.45 15.94 Thousand
08 Apr, 2024 3641.46 3659.44 3600.82 3637.98 15.82 Thousand