Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2817.74 2850.14 2809.24 2812.36 21.14 Thousand
23 Oct, 2023 2824.97 2841.0 2804.1 2816.04 20.1 Thousand
20 Oct, 2023 2849.97 2863.1 2820.01 2835.65 33 Thousand
19 Oct, 2023 2830.01 2868.2 2827.51 2857.61 28.4 Thousand
18 Oct, 2023 2800.92 2845.61 2800.92 2830.0 19.7 Thousand
17 Oct, 2023 2805.03 2866.35 2805.03 2843.52 20.6 Thousand
16 Oct, 2023 2824.99 2869.83 2817.42 2846.38 29.71 Thousand
13 Oct, 2023 2858.4 2858.4 2817.18 2827.77 17.3 Thousand
12 Oct, 2023 2878.0 2880.0 2845.72 2846.07 18.3 Thousand
11 Oct, 2023 2872.95 2878.79 2859.31 2870.46 21.7 Thousand