Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3709.79 3709.79 3605.0 3683.26 27.1 Thousand
15 May, 2024 3674.99 3683.74 3639.93 3654.67 25.73 Thousand
14 May, 2024 3758.48 3758.48 3629.37 3644.03 34.33 Thousand
13 May, 2024 3728.99 3734.71 3620.32 3707.87 42.63 Thousand
10 May, 2024 3826.84 3828.28 3736.3 3736.3 41.1 Thousand
09 May, 2024 3827.3 3853.15 3787.1 3826.89 48.4 Thousand
08 May, 2024 3700.11 3821.13 3700.11 3820.47 31.61 Thousand
07 May, 2024 3746.99 3768.8 3733.05 3755.35 26.02 Thousand
06 May, 2024 3648.54 3758.0 3617.93 3750.01 33.01 Thousand
03 May, 2024 3544.56 3639.3 3539.96 3638.01 16.14 Thousand