Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3160.01 3204.38 3159.88 3179.14 19.62 Thousand
20 Nov, 2023 3149.58 3187.9 3128.0 3184.43 17.91 Thousand
17 Nov, 2023 3125.04 3156.37 3117.0 3154.17 21.2 Thousand
16 Nov, 2023 3100.22 3170.47 3100.22 3161.69 35.8 Thousand
15 Nov, 2023 3060.01 3129.8 3057.0 3125.33 35.53 Thousand
14 Nov, 2023 3052.0 3114.47 3050.3 3053.87 60.91 Thousand
13 Nov, 2023 3033.95 3100.0 3015.2 3091.74 35.6 Thousand
10 Nov, 2023 2927.03 3035.64 2927.03 3034.0 28.33 Thousand
09 Nov, 2023 2923.84 2976.1 2917.25 2924.99 19.73 Thousand
08 Nov, 2023 2909.98 2931.66 2870.79 2925.45 30.5 Thousand