Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3230.01 3264.52 3148.7 3153.39 40.92 Thousand
18 Dec, 2023 3305.6 3333.04 3255.0 3257.86 41.92 Thousand
15 Dec, 2023 3318.36 3349.99 3306.81 3317.12 143.71 Thousand
14 Dec, 2023 3359.09 3359.1 3263.62 3324.0 34.2 Thousand
13 Dec, 2023 3290.35 3306.71 3260.46 3298.07 34.2 Thousand
12 Dec, 2023 3301.01 3343.25 3265.0 3287.04 52.64 Thousand
11 Dec, 2023 3291.93 3333.67 3272.2 3321.25 26.73 Thousand
08 Dec, 2023 3263.22 3299.29 3255.31 3291.95 15.2 Thousand
07 Dec, 2023 3287.34 3287.34 3242.55 3272.79 35.1 Thousand
06 Dec, 2023 3272.56 3286.08 3250.0 3251.56 38.9 Thousand