Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 3794.99 3804.16 3777.08 3800.0 36.5 Thousand
13 Jun, 2024 3850.05 3850.05 3775.0 3785.12 15.3 Thousand
12 Jun, 2024 3816.8 3878.18 3816.8 3856.99 30.6 Thousand
11 Jun, 2024 3874.96 3874.96 3779.75 3816.78 19.7 Thousand
10 Jun, 2024 3838.99 3882.22 3825.2 3869.98 33.14 Thousand
07 Jun, 2024 3782.98 3868.0 3778.05 3841.84 26.81 Thousand
06 Jun, 2024 3848.36 3864.99 3758.36 3807.95 23.8 Thousand
05 Jun, 2024 3793.42 3857.1 3789.63 3824.31 24.74 Thousand
04 Jun, 2024 3812.2 3812.2 3740.37 3793.42 29.9 Thousand
03 Jun, 2024 3725.01 3812.2 3725.01 3791.08 34.5 Thousand