Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3337.36 3364.89 3317.89 3348.61 24.6 Thousand
04 Jan, 2024 3300.92 3338.12 3294.0 3325.2 26.9 Thousand
03 Jan, 2024 3251.12 3327.35 3240.01 3302.72 23.6 Thousand
02 Jan, 2024 3283.86 3283.86 3210.85 3251.16 24.3 Thousand
29 Dec, 2023 3295.0 3305.75 3268.91 3285.27 15.82 Thousand
28 Dec, 2023 3287.0 3309.93 3277.09 3285.6 17.91 Thousand
27 Dec, 2023 3257.94 3307.54 3249.84 3294.17 24.6 Thousand
22 Dec, 2023 3231.16 3253.78 3230.01 3247.5 11.3 Thousand
21 Dec, 2023 3214.15 3244.65 3195.95 3231.16 33.44 Thousand
20 Dec, 2023 3155.43 3224.6 3155.43 3191.16 29.93 Thousand