CAD 5042.62
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 3927.53 | 3967.52 | 3886.38 | 3941.88 | 39.7 Thousand |
27 Jun, 2024 | 3877.55 | 3954.35 | 3854.51 | 3927.5 | 27.03 Thousand |
26 Jun, 2024 | 3837.53 | 3880.43 | 3827.39 | 3868.23 | 31.93 Thousand |
25 Jun, 2024 | 3841.0 | 3879.89 | 3815.04 | 3876.95 | 19.1 Thousand |
24 Jun, 2024 | 3811.62 | 3862.44 | 3804.8 | 3848.34 | 27.3 Thousand |
21 Jun, 2024 | 3749.99 | 3823.0 | 3749.99 | 3810.09 | 177.8 Thousand |
20 Jun, 2024 | 3740.01 | 3778.0 | 3720.0 | 3745.84 | 50 Thousand |
19 Jun, 2024 | 3780.0 | 3800.0 | 3758.0 | 3764.07 | 15.3 Thousand |
18 Jun, 2024 | 3771.13 | 3806.5 | 3771.13 | 3783.74 | 46.6 Thousand |
17 Jun, 2024 | 3798.46 | 3800.0 | 3744.95 | 3771.15 | 18.42 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF