Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3689.0 3791.72 3689.0 3790.01 21.1 Thousand
01 Feb, 2024 3769.98 3769.98 3644.5 3746.86 29.84 Thousand
31 Jan, 2024 3799.97 3800.45 3715.66 3715.86 46.5 Thousand
30 Jan, 2024 3730.0 3805.88 3730.0 3799.99 20.54 Thousand
29 Jan, 2024 3695.0 3769.67 3694.95 3760.01 17 Thousand
26 Jan, 2024 3679.89 3701.96 3672.51 3694.98 13.8 Thousand
25 Jan, 2024 3663.04 3671.84 3621.15 3661.86 21.2 Thousand
24 Jan, 2024 3689.79 3701.7 3657.14 3657.15 18.91 Thousand
23 Jan, 2024 3628.65 3658.68 3600.0 3658.68 24.9 Thousand
22 Jan, 2024 3657.37 3665.2 3612.06 3621.4 25.42 Thousand