Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3683.5 3762.25 3683.5 3710.83 24.5 Thousand
15 Feb, 2024 3709.34 3725.55 3651.05 3707.78 34.51 Thousand
14 Feb, 2024 3644.93 3724.15 3610.72 3719.4 20.01 Thousand
13 Feb, 2024 3562.41 3630.74 3562.41 3602.75 42 Thousand
12 Feb, 2024 3708.63 3741.08 3645.89 3660.89 21.02 Thousand
09 Feb, 2024 3709.37 3741.86 3690.0 3732.08 19.43 Thousand
08 Feb, 2024 3713.01 3713.01 3645.91 3675.33 16.7 Thousand
07 Feb, 2024 3689.88 3700.0 3627.94 3659.99 21 Thousand
06 Feb, 2024 3699.48 3699.48 3613.51 3631.63 27.7 Thousand
05 Feb, 2024 3789.97 3789.98 3574.62 3646.99 42.6 Thousand