Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3974.4 4134.51 3974.4 4097.75 37.9 Thousand
12 Aug, 2024 4124.39 4124.39 3959.54 3959.54 30.62 Thousand
09 Aug, 2024 4027.61 4120.98 4003.53 4075.0 24.91 Thousand
08 Aug, 2024 3975.0 4071.0 3975.0 4064.38 26.1 Thousand
07 Aug, 2024 4035.61 4085.45 3983.91 3996.41 26.8 Thousand
06 Aug, 2024 4047.52 4119.6 3920.0 4038.81 56.52 Thousand
02 Aug, 2024 4149.93 4153.99 4005.18 4049.73 45.6 Thousand
01 Aug, 2024 4356.29 4356.29 4134.6 4179.53 51.8 Thousand
31 Jul, 2024 4336.41 4373.89 4278.0 4356.29 40.63 Thousand
30 Jul, 2024 4373.25 4393.55 4019.17 4246.97 54.03 Thousand