Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3815.02 3848.9 3787.0 3792.43 19.52 Thousand
01 Mar, 2024 3761.06 3856.0 3761.06 3853.01 23.93 Thousand
29 Feb, 2024 3796.49 3796.49 3762.32 3778.39 55.32 Thousand
28 Feb, 2024 3789.95 3789.95 3728.2 3773.07 13.62 Thousand
27 Feb, 2024 3710.04 3765.4 3710.04 3757.05 18.5 Thousand
26 Feb, 2024 3749.99 3774.93 3736.81 3754.12 12.9 Thousand
23 Feb, 2024 3670.0 3750.19 3670.0 3750.0 30.14 Thousand
22 Feb, 2024 3676.04 3732.32 3676.04 3707.5 20.4 Thousand
21 Feb, 2024 3604.42 3679.84 3604.42 3663.48 26 Thousand
20 Feb, 2024 3630.0 3739.6 3630.0 3722.93 49.33 Thousand