Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4433.23 4469.25 4360.01 4372.0 21.3 Thousand
24 Sep, 2024 4398.22 4410.94 4346.15 4410.02 17.42 Thousand
23 Sep, 2024 4428.12 4428.12 4355.0 4400.02 18.03 Thousand
20 Sep, 2024 4383.83 4425.33 4342.19 4375.12 73.54 Thousand
19 Sep, 2024 4278.7 4416.55 4278.7 4396.31 25.5 Thousand
18 Sep, 2024 4326.6 4348.98 4246.97 4256.85 38 Thousand
17 Sep, 2024 4388.0 4388.0 4265.0 4313.86 26.5 Thousand
16 Sep, 2024 4319.19 4375.0 4295.0 4355.41 38 Thousand
13 Sep, 2024 4294.48 4303.04 4258.91 4286.48 37.1 Thousand
12 Sep, 2024 4287.18 4295.1 4249.29 4272.44 28.9 Thousand