Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3664.97 3664.97 3576.49 3591.64 58.14 Thousand
01 Apr, 2024 3724.55 3724.55 3664.97 3664.97 15.22 Thousand
28 Mar, 2024 3730.3 3743.9 3686.97 3700.0 44.1 Thousand
27 Mar, 2024 3787.98 3787.99 3726.41 3730.29 21.02 Thousand
26 Mar, 2024 3739.07 3782.21 3737.25 3743.06 34.82 Thousand
25 Mar, 2024 3730.38 3770.0 3727.06 3741.88 22.8 Thousand
22 Mar, 2024 3784.19 3809.84 3737.37 3752.85 18.7 Thousand
21 Mar, 2024 3750.04 3853.94 3750.04 3797.96 32.9 Thousand
20 Mar, 2024 3745.99 3769.9 3721.5 3769.01 15.9 Thousand
19 Mar, 2024 3709.41 3760.14 3699.0 3733.66 20.11 Thousand