Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3590.1 3609.99 3544.28 3544.28 27.2 Thousand
29 Apr, 2024 3610.01 3648.79 3597.2 3612.12 27 Thousand
26 Apr, 2024 3655.01 3670.0 3609.62 3635.0 31.51 Thousand
25 Apr, 2024 3695.47 3695.47 3612.16 3655.01 18.6 Thousand
24 Apr, 2024 3720.85 3779.8 3682.0 3696.96 17.22 Thousand
23 Apr, 2024 3718.11 3752.31 3654.28 3730.88 28.9 Thousand
22 Apr, 2024 3699.85 3700.0 3661.91 3681.53 16.33 Thousand
19 Apr, 2024 3698.97 3725.0 3652.83 3661.67 28.81 Thousand
18 Apr, 2024 3685.54 3716.02 3649.43 3700.18 42 Thousand
17 Apr, 2024 3656.57 3733.99 3656.57 3711.46 39.3 Thousand