Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4253.01 4347.86 4251.6 4345.0 16.8 Thousand
05 Nov, 2024 4263.21 4287.84 4239.65 4251.02 23.82 Thousand
04 Nov, 2024 4230.05 4280.07 4214.55 4263.21 18 Thousand
01 Nov, 2024 4247.3 4282.08 4223.66 4257.9 21.6 Thousand
31 Oct, 2024 4300.0 4310.99 4186.33 4199.04 37 Thousand
30 Oct, 2024 4335.41 4380.0 4292.02 4331.55 29.8 Thousand
29 Oct, 2024 4160.0 4362.79 4160.0 4362.79 28.21 Thousand
28 Oct, 2024 4312.5 4350.35 4300.55 4304.75 25.4 Thousand
25 Oct, 2024 4323.94 4358.77 4272.01 4281.75 20.72 Thousand
24 Oct, 2024 4328.38 4373.1 4308.0 4338.5 43.4 Thousand