CAD 4467.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 3816.8 | 3878.18 | 3816.8 | 3856.99 | 30.6 Thousand |
11 Jun, 2024 | 3874.96 | 3874.96 | 3779.75 | 3816.78 | 19.7 Thousand |
10 Jun, 2024 | 3838.99 | 3882.22 | 3825.2 | 3869.98 | 33.14 Thousand |
07 Jun, 2024 | 3782.98 | 3868.0 | 3778.05 | 3841.84 | 26.81 Thousand |
06 Jun, 2024 | 3848.36 | 3864.99 | 3758.36 | 3807.95 | 23.8 Thousand |
05 Jun, 2024 | 3793.42 | 3857.1 | 3789.63 | 3824.31 | 24.74 Thousand |
04 Jun, 2024 | 3812.2 | 3812.2 | 3740.37 | 3793.42 | 29.9 Thousand |
03 Jun, 2024 | 3725.01 | 3812.2 | 3725.01 | 3791.08 | 34.5 Thousand |
31 May, 2024 | 3740.0 | 3812.17 | 3714.0 | 3791.07 | 114.8 Thousand |
30 May, 2024 | 3760.84 | 3788.48 | 3718.82 | 3718.82 | 26.2 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF