Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2711.66 2725.02 2681.41 2716.7 20.94 Thousand
22 Sep, 2023 2726.77 2731.0 2695.61 2705.0 22.65 Thousand
21 Sep, 2023 2823.31 2823.31 2708.59 2715.78 31.6 Thousand
20 Sep, 2023 2780.02 2825.09 2780.02 2787.98 15.12 Thousand
19 Sep, 2023 2839.91 2839.91 2769.17 2784.73 26.94 Thousand
18 Sep, 2023 2875.23 2875.23 2840.01 2844.05 15.18 Thousand
15 Sep, 2023 2871.25 2886.43 2841.54 2879.96 90.92 Thousand
14 Sep, 2023 2794.8 2889.8 2794.8 2871.25 32.23 Thousand