Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3750.04 3853.94 3750.04 3797.96 32.9 Thousand
20 Mar, 2024 3745.99 3769.9 3721.5 3769.01 15.9 Thousand
19 Mar, 2024 3709.41 3760.14 3699.0 3733.66 20.11 Thousand
18 Mar, 2024 3730.07 3738.41 3657.91 3684.38 41.8 Thousand
15 Mar, 2024 3740.82 3783.36 3727.21 3750.81 123.3 Thousand
14 Mar, 2024 3784.39 3784.39 3730.22 3750.73 30.3 Thousand
13 Mar, 2024 3757.85 3781.7 3735.31 3772.19 21.5 Thousand
12 Mar, 2024 3810.03 3817.02 3759.81 3777.1 31.44 Thousand
11 Mar, 2024 3750.11 3806.42 3750.01 3794.99 23.6 Thousand
08 Mar, 2024 3792.03 3810.51 3774.95 3793.84 14.32 Thousand