Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4459.96 4504.49 4401.6 4503.07 19.7 Thousand
19 Nov, 2024 4400.0 4490.97 4398.9 4436.1 22.32 Thousand
18 Nov, 2024 4420.89 4481.54 4413.31 4449.27 21.2 Thousand
15 Nov, 2024 4477.96 4477.96 4416.72 4420.89 36.72 Thousand
14 Nov, 2024 4572.98 4610.74 4488.14 4488.16 26.14 Thousand
13 Nov, 2024 4460.0 4600.0 4460.0 4572.98 29.12 Thousand
12 Nov, 2024 4411.02 4512.08 4345.95 4489.9 29.8 Thousand
11 Nov, 2024 4341.42 4455.0 4341.42 4454.39 27.5 Thousand
08 Nov, 2024 4396.66 4396.66 4355.21 4357.0 16.4 Thousand
07 Nov, 2024 4357.93 4410.0 4344.0 4398.39 29.6 Thousand