Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3837.53 3880.43 3827.39 3868.23 31.93 Thousand
25 Jun, 2024 3841.0 3879.89 3815.04 3876.95 19.1 Thousand
24 Jun, 2024 3811.62 3862.44 3804.8 3848.34 27.3 Thousand
21 Jun, 2024 3749.99 3823.0 3749.99 3810.09 177.8 Thousand
20 Jun, 2024 3740.01 3778.0 3720.0 3745.84 50 Thousand
19 Jun, 2024 3780.0 3800.0 3758.0 3764.07 15.3 Thousand
18 Jun, 2024 3771.13 3806.5 3771.13 3783.74 46.6 Thousand
17 Jun, 2024 3798.46 3800.0 3744.95 3771.15 18.42 Thousand
14 Jun, 2024 3794.99 3804.16 3777.08 3800.0 36.5 Thousand
13 Jun, 2024 3850.05 3850.05 3775.0 3785.12 15.3 Thousand