Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4251.82 4382.5 4251.82 4352.56 28.31 Thousand
24 Jul, 2024 4304.52 4375.28 4294.83 4304.21 42.1 Thousand
23 Jul, 2024 4300.0 4327.6 4266.48 4309.74 26.1 Thousand
22 Jul, 2024 4234.42 4334.48 4234.42 4288.99 38.4 Thousand
19 Jul, 2024 4202.24 4238.4 4179.88 4214.73 26.3 Thousand
18 Jul, 2024 4185.3 4234.98 4161.0 4197.86 65.33 Thousand
17 Jul, 2024 4151.4 4200.0 4150.0 4187.08 42.6 Thousand
16 Jul, 2024 4145.5 4205.68 4112.72 4200.62 40.6 Thousand
15 Jul, 2024 4155.87 4217.63 4155.31 4190.0 31.91 Thousand
12 Jul, 2024 4125.35 4185.6 4099.3 4147.15 31.62 Thousand