Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4404.23 4461.39 4371.41 4392.37 23.92 Thousand
16 Jan, 2025 4398.24 4547.6 4359.9 4401.16 24.2 Thousand
15 Jan, 2025 4350.0 4374.72 4314.45 4340.82 30.64 Thousand
14 Jan, 2025 4300.1 4300.1 4223.65 4264.66 19.5 Thousand
13 Jan, 2025 4273.37 4319.0 4216.15 4298.37 35.1 Thousand
10 Jan, 2025 4344.6 4344.6 4166.1 4275.47 51.63 Thousand
09 Jan, 2025 4339.97 4393.21 4310.0 4320.48 11.12 Thousand
08 Jan, 2025 4101.7 4349.99 4101.7 4325.0 59.3 Thousand
07 Jan, 2025 4394.14 4394.14 4112.33 4162.69 63.62 Thousand
06 Jan, 2025 4590.78 4590.78 4282.25 4318.55 47.83 Thousand