Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4961.57 4987.92 4918.81 4934.84 16.9 Thousand
13 Feb, 2025 4890.02 4991.85 4890.02 4961.55 24.44 Thousand
12 Feb, 2025 4879.86 4890.87 4845.52 4877.0 16.84 Thousand
11 Feb, 2025 4879.59 4920.32 4860.0 4882.25 14.31 Thousand
10 Feb, 2025 4925.05 4961.45 4887.68 4934.17 22 Thousand
07 Feb, 2025 4980.7 4980.7 4800.0 4908.66 25.3 Thousand
06 Feb, 2025 4902.64 4969.29 4869.81 4931.87 38.8 Thousand
05 Feb, 2025 4781.93 4916.38 4781.93 4902.64 31.5 Thousand
04 Feb, 2025 4839.85 4839.85 4783.63 4800.0 31.8 Thousand
03 Feb, 2025 4658.91 4832.06 4658.91 4820.0 40 Thousand