Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4260.2 4341.18 4260.2 4307.5 22.14 Thousand
22 Aug, 2024 4309.9 4329.58 4233.71 4261.49 28.82 Thousand
21 Aug, 2024 4220.99 4325.65 4220.99 4300.03 31.9 Thousand
20 Aug, 2024 4156.9 4262.9 4150.01 4225.25 20.2 Thousand
19 Aug, 2024 4228.73 4245.14 4191.0 4217.04 42.2 Thousand
16 Aug, 2024 4248.3 4283.19 4215.0 4228.74 27.64 Thousand
15 Aug, 2024 4178.49 4253.5 4178.49 4241.12 44.8 Thousand
14 Aug, 2024 4001.61 4181.76 4001.61 4178.48 27.14 Thousand
13 Aug, 2024 3974.4 4134.51 3974.4 4097.75 37.9 Thousand
12 Aug, 2024 4124.39 4124.39 3959.54 3959.54 30.62 Thousand