Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4798.13 4837.5 4753.02 4753.02 53.1 Thousand
30 Jan, 2025 4755.0 4832.94 4755.0 4798.13 27.94 Thousand
29 Jan, 2025 4716.82 4755.68 4706.9 4725.0 25.5 Thousand
28 Jan, 2025 4646.13 4746.92 4599.99 4716.82 40.9 Thousand
27 Jan, 2025 4538.17 4630.0 4511.4 4594.38 25.8 Thousand
24 Jan, 2025 4563.28 4718.8 4563.28 4633.11 41.4 Thousand
23 Jan, 2025 4549.99 4570.47 4503.71 4563.27 27.04 Thousand
22 Jan, 2025 4427.31 4511.69 4427.31 4500.02 25.11 Thousand
21 Jan, 2025 4437.92 4449.98 4372.0 4440.93 20.9 Thousand
20 Jan, 2025 4442.75 4442.75 4344.95 4361.61 6300.00