Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4027.61 4120.98 4003.53 4075.0 24.91 Thousand
08 Aug, 2024 3975.0 4071.0 3975.0 4064.38 26.1 Thousand
07 Aug, 2024 4035.61 4085.45 3983.91 3996.41 26.8 Thousand
06 Aug, 2024 4047.52 4119.6 3920.0 4038.81 56.52 Thousand
02 Aug, 2024 4149.93 4153.99 4005.18 4049.73 45.6 Thousand
01 Aug, 2024 4356.29 4356.29 4134.6 4179.53 51.8 Thousand
31 Jul, 2024 4336.41 4373.89 4278.0 4356.29 40.63 Thousand
30 Jul, 2024 4373.25 4393.55 4019.17 4246.97 54.03 Thousand
29 Jul, 2024 4457.78 4469.01 4345.71 4349.25 42.43 Thousand
26 Jul, 2024 4356.09 4476.5 4356.09 4471.67 41.1 Thousand