Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4894.55 5018.34 4824.77 4986.97 63.33 Thousand
27 Feb, 2025 4977.11 4988.0 4884.58 4892.58 20.42 Thousand
26 Feb, 2025 4885.1 5002.0 4885.1 4935.34 27.1 Thousand
25 Feb, 2025 4847.0 4909.36 4824.85 4900.01 30.1 Thousand
24 Feb, 2025 4887.0 4916.83 4825.0 4876.33 28.04 Thousand
21 Feb, 2025 4900.0 4900.0 4839.02 4840.0 24.33 Thousand
20 Feb, 2025 4859.74 4923.17 4839.19 4870.33 31.51 Thousand
19 Feb, 2025 4947.9 4947.9 4864.44 4886.81 31.2 Thousand
18 Feb, 2025 4934.84 4959.4 4872.5 4949.89 20.1 Thousand
14 Feb, 2025 4961.57 4987.92 4918.81 4934.84 16.9 Thousand