Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4204.42 4250.0 4180.1 4219.71 38.7 Thousand
06 Sep, 2024 4218.31 4246.25 4092.69 4186.49 30.3 Thousand
05 Sep, 2024 4211.68 4265.1 4165.48 4181.45 43.41 Thousand
04 Sep, 2024 4279.8 4280.8 4198.55 4250.15 21.7 Thousand
03 Sep, 2024 4400.69 4409.19 4242.0 4257.74 27.7 Thousand
30 Aug, 2024 4285.01 4406.13 4285.01 4400.69 43.1 Thousand
29 Aug, 2024 4271.03 4326.5 4271.03 4294.61 14.8 Thousand
28 Aug, 2024 4277.04 4317.41 4252.06 4265.07 14.73 Thousand
27 Aug, 2024 4235.09 4330.09 4235.09 4291.73 20.04 Thousand
26 Aug, 2024 4260.0 4325.45 4260.0 4321.53 10.34 Thousand