Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4660.81 4660.81 4526.71 4564.8 39.9 Thousand
27 Mar, 2025 4612.37 4662.09 4594.99 4662.09 39.54 Thousand
26 Mar, 2025 4683.88 4753.84 4634.16 4645.74 33.3 Thousand
25 Mar, 2025 4692.06 4745.0 4683.03 4700.49 47.1 Thousand
24 Mar, 2025 4628.52 4750.44 4574.0 4729.54 61 Thousand
21 Mar, 2025 4637.15 4678.73 4546.0 4626.66 99.1 Thousand
20 Mar, 2025 4663.4 4692.24 4610.47 4654.98 47.63 Thousand
19 Mar, 2025 4600.0 4662.61 4593.57 4655.71 45.33 Thousand
18 Mar, 2025 4697.92 4697.92 4565.07 4600.0 37.7 Thousand
17 Mar, 2025 4669.88 4734.2 4669.88 4693.72 23.72 Thousand