Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4340.34 4363.0 4313.0 4335.34 15.6 Thousand
04 Oct, 2024 4304.31 4362.99 4304.31 4353.81 18.5 Thousand
03 Oct, 2024 4344.01 4355.79 4255.24 4315.1 27.61 Thousand
02 Oct, 2024 4359.16 4418.58 4335.1 4378.5 18.73 Thousand
01 Oct, 2024 4398.99 4409.88 4322.8 4350.0 41.3 Thousand
30 Sep, 2024 4299.99 4408.12 4288.99 4400.0 28.8 Thousand
27 Sep, 2024 4448.19 4448.19 4331.0 4338.85 22.13 Thousand
26 Sep, 2024 4360.0 4434.52 4360.0 4434.52 29.4 Thousand
25 Sep, 2024 4433.23 4469.25 4360.01 4372.0 21.3 Thousand
24 Sep, 2024 4398.22 4410.94 4346.15 4410.02 17.42 Thousand