Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4762.0 4891.98 4762.0 4888.91 34.61 Thousand
23 Apr, 2025 4710.99 4843.85 4710.99 4769.97 28.64 Thousand
22 Apr, 2025 4595.2 4717.77 4595.2 4644.13 24.6 Thousand
21 Apr, 2025 4580.83 4650.9 4556.17 4605.31 18.92 Thousand
17 Apr, 2025 4735.2 4735.2 4615.87 4682.54 31.6 Thousand
16 Apr, 2025 4582.13 4731.38 4567.77 4718.46 66.93 Thousand
15 Apr, 2025 4565.0 4671.54 4564.96 4664.25 27.8 Thousand
14 Apr, 2025 4643.24 4720.11 4490.0 4565.0 40.9 Thousand
11 Apr, 2025 4366.76 4597.25 4344.01 4549.67 56.14 Thousand
10 Apr, 2025 4573.02 4573.02 4350.0 4365.0 49.61 Thousand