Constellation Software Inc. (CSU.TO)

CAD 4676.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4887.0 4916.83 4825.0 4876.33 28.04 Thousand
21 Feb, 2025 4900.0 4900.0 4839.02 4840.0 24.33 Thousand
20 Feb, 2025 4859.74 4923.17 4839.19 4870.33 31.51 Thousand
19 Feb, 2025 4947.9 4947.9 4864.44 4886.81 31.2 Thousand
18 Feb, 2025 4934.84 4959.4 4872.5 4949.89 20.1 Thousand
14 Feb, 2025 4961.57 4987.92 4918.81 4934.84 16.9 Thousand
13 Feb, 2025 4890.02 4991.85 4890.02 4961.55 24.44 Thousand
12 Feb, 2025 4879.86 4890.87 4845.52 4877.0 16.84 Thousand
11 Feb, 2025 4879.59 4920.32 4860.0 4882.25 14.31 Thousand
10 Feb, 2025 4925.05 4961.45 4887.68 4934.17 22 Thousand