Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4661.63 4727.65 4661.63 4698.8 40 Thousand
13 Mar, 2025 4765.01 4849.9 4560.0 4628.59 51.63 Thousand
12 Mar, 2025 4766.61 4801.33 4742.45 4754.94 37.23 Thousand
11 Mar, 2025 4771.02 4830.6 4715.0 4722.5 38.6 Thousand
10 Mar, 2025 4905.03 4905.03 4760.0 4800.0 76.9 Thousand
07 Mar, 2025 4876.0 4964.77 4813.8 4948.19 34.8 Thousand
06 Mar, 2025 4915.0 5040.0 4864.91 4908.63 59.71 Thousand
05 Mar, 2025 4836.44 5020.0 4836.44 4988.92 39.22 Thousand
04 Mar, 2025 4838.03 4931.41 4800.0 4867.66 50.94 Thousand
03 Mar, 2025 4982.99 4998.4 4856.0 4861.85 32.3 Thousand