Constellation Software Inc. (CSU.TO)
CAD 5042.62
(1.13%)
CAD 5042.62
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4314.47 | 4371.5 | 4284.0 | 4368.03 | 26.3 Thousand |
| 08 Oct, 2024 | 4270.0 | 4349.26 | 4256.28 | 4314.86 | 43.3 Thousand |
| 07 Oct, 2024 | 4340.34 | 4363.0 | 4313.0 | 4335.34 | 15.6 Thousand |
| 04 Oct, 2024 | 4304.31 | 4362.99 | 4304.31 | 4353.81 | 18.5 Thousand |
| 03 Oct, 2024 | 4344.01 | 4355.79 | 4255.24 | 4315.1 | 27.61 Thousand |
| 02 Oct, 2024 | 4359.16 | 4418.58 | 4335.1 | 4378.5 | 18.73 Thousand |
| 01 Oct, 2024 | 4398.99 | 4409.88 | 4322.8 | 4350.0 | 41.3 Thousand |
| 30 Sep, 2024 | 4299.99 | 4408.12 | 4288.99 | 4400.0 | 28.8 Thousand |
| 27 Sep, 2024 | 4448.19 | 4448.19 | 4331.0 | 4338.85 | 22.13 Thousand |
| 26 Sep, 2024 | 4360.0 | 4434.52 | 4360.0 | 4434.52 | 29.4 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF