Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3588.8 3674.32 3588.8 3649.71 35.4 Thousand
15 Apr, 2024 3560.11 3651.85 3560.11 3590.0 22.54 Thousand
12 Apr, 2024 3724.98 3724.98 3575.03 3581.7 21.6 Thousand
11 Apr, 2024 3659.98 3708.73 3613.85 3692.33 33.9 Thousand
10 Apr, 2024 3600.22 3659.35 3600.22 3629.99 21.4 Thousand
09 Apr, 2024 3676.41 3676.41 3588.27 3664.45 15.94 Thousand
08 Apr, 2024 3641.46 3659.44 3600.82 3637.98 15.82 Thousand
05 Apr, 2024 3578.98 3669.28 3578.98 3641.45 20.3 Thousand
04 Apr, 2024 3639.88 3639.88 3543.0 3548.36 17 Thousand
03 Apr, 2024 3600.94 3633.02 3579.48 3589.25 17.11 Thousand