Constellation Software Inc. (CSU.TO)
CAD 5042.62
(1.13%)
CAD 5042.62
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4155.87 | 4217.63 | 4155.31 | 4190.0 | 31.91 Thousand |
| 12 Jul, 2024 | 4125.35 | 4185.6 | 4099.3 | 4147.15 | 31.62 Thousand |
| 11 Jul, 2024 | 4076.85 | 4137.14 | 4071.6 | 4094.45 | 25.24 Thousand |
| 10 Jul, 2024 | 4071.77 | 4123.66 | 4040.66 | 4115.18 | 40 Thousand |
| 09 Jul, 2024 | 4011.7 | 4063.28 | 4011.7 | 4050.0 | 19.3 Thousand |
| 08 Jul, 2024 | 3998.09 | 4056.03 | 3998.09 | 4048.63 | 20 Thousand |
| 05 Jul, 2024 | 4073.98 | 4073.98 | 3970.45 | 3979.22 | 28.8 Thousand |
| 04 Jul, 2024 | 4075.0 | 4076.36 | 4028.0 | 4036.72 | 8800.00 |
| 03 Jul, 2024 | 4001.99 | 4058.32 | 3990.1 | 4043.02 | 26.53 Thousand |
| 02 Jul, 2024 | 3929.91 | 3996.46 | 3911.88 | 3972.65 | 43.51 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF