Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3625.11 3663.87 3584.47 3660.57 20.23 Thousand
18 Jan, 2024 3560.04 3625.89 3560.04 3624.0 22.43 Thousand
17 Jan, 2024 3589.89 3592.0 3533.69 3555.39 25.3 Thousand
16 Jan, 2024 3585.84 3622.98 3561.71 3609.01 37.8 Thousand
15 Jan, 2024 3599.68 3624.23 3575.77 3615.83 15.44 Thousand
12 Jan, 2024 3524.99 3573.24 3500.0 3570.0 54.53 Thousand
11 Jan, 2024 3461.0 3492.5 3439.45 3486.92 15.6 Thousand
10 Jan, 2024 3460.02 3495.91 3460.02 3477.6 13.8 Thousand
09 Jan, 2024 3410.02 3473.91 3389.06 3452.35 35.3 Thousand
08 Jan, 2024 3375.48 3451.85 3349.83 3437.14 42.4 Thousand