Constellation Software Inc. (CSU.TO)

CAD 4467.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3235.89 3292.36 3225.5 3272.56 32.9 Thousand
04 Dec, 2023 3200.04 3259.02 3200.04 3236.0 22.8 Thousand
01 Dec, 2023 3160.04 3230.29 3156.17 3226.0 27.7 Thousand
30 Nov, 2023 3210.01 3226.93 3183.0 3187.3 121.42 Thousand
29 Nov, 2023 3209.02 3229.19 3190.07 3215.72 21.61 Thousand
28 Nov, 2023 3229.99 3229.99 3182.01 3211.4 34.4 Thousand
27 Nov, 2023 3172.58 3231.2 3172.0 3207.59 19.2 Thousand
24 Nov, 2023 3188.8 3189.89 3169.68 3182.4 10.4 Thousand
23 Nov, 2023 3194.09 3226.5 3182.0 3194.46 7428.00
22 Nov, 2023 3179.14 3189.05 3168.5 3180.36 13.83 Thousand