Constellation Software Inc. (CSU.TO)
CAD 5042.62
(1.13%)
CAD 5042.62
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3740.0 | 3812.17 | 3714.0 | 3791.07 | 114.8 Thousand |
| 30 May, 2024 | 3760.84 | 3788.48 | 3718.82 | 3718.82 | 26.2 Thousand |
| 29 May, 2024 | 3736.49 | 3778.2 | 3736.49 | 3760.84 | 26.81 Thousand |
| 28 May, 2024 | 3720.01 | 3789.3 | 3712.62 | 3780.01 | 17.63 Thousand |
| 27 May, 2024 | 3818.0 | 3818.0 | 3714.1 | 3723.03 | 10.4 Thousand |
| 24 May, 2024 | 3748.5 | 3825.01 | 3733.93 | 3818.0 | 33.8 Thousand |
| 23 May, 2024 | 3730.02 | 3734.41 | 3692.5 | 3722.08 | 22.83 Thousand |
| 22 May, 2024 | 3681.99 | 3751.69 | 3681.99 | 3709.05 | 17.5 Thousand |
| 21 May, 2024 | 3660.53 | 3730.83 | 3660.53 | 3707.93 | 36.5 Thousand |
| 17 May, 2024 | 3698.51 | 3733.68 | 3665.49 | 3694.99 | 19 Thousand |
ACO-X
SBRE
QBR-B
TKCOF
SUR
GALKF