Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3460.02 3495.91 3460.02 3477.6 13.8 Thousand
09 Jan, 2024 3410.02 3473.91 3389.06 3452.35 35.3 Thousand
08 Jan, 2024 3375.48 3451.85 3349.83 3437.14 42.4 Thousand
05 Jan, 2024 3337.36 3364.89 3317.89 3348.61 24.6 Thousand
04 Jan, 2024 3300.92 3338.12 3294.0 3325.2 26.9 Thousand
03 Jan, 2024 3251.12 3327.35 3240.01 3302.72 23.6 Thousand
02 Jan, 2024 3283.86 3283.86 3210.85 3251.16 24.3 Thousand
29 Dec, 2023 3295.0 3305.75 3268.91 3285.27 15.82 Thousand
28 Dec, 2023 3287.0 3309.93 3277.09 3285.6 17.91 Thousand
27 Dec, 2023 3257.94 3307.54 3249.84 3294.17 24.6 Thousand