Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.36 1.36 1.36 1.36 -
27 Sep, 2024 1.36 1.36 1.36 1.36 -
26 Sep, 2024 1.36 1.36 1.36 1.36 1200.00
25 Sep, 2024 1.3 1.38 1.3 1.38 4100.00
24 Sep, 2024 1.32 1.32 1.32 1.32 -
23 Sep, 2024 1.32 1.32 1.32 1.32 -
20 Sep, 2024 1.32 1.32 1.32 1.32 210.00
19 Sep, 2024 1.24 1.24 1.03 1.07 2100.00
18 Sep, 2024 1.05 1.38 1.05 1.38 5800.00
17 Sep, 2024 1.24 1.24 1.0 1.0 710.00