Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.17 1.17 1.17 1.17 -
11 Oct, 2024 1.17 1.17 1.17 1.17 200.00
10 Oct, 2024 1.17 1.17 1.17 1.17 200.00
09 Oct, 2024 1.05 1.05 1.05 1.05 -
08 Oct, 2024 1.05 1.05 1.05 1.05 -
07 Oct, 2024 1.05 1.05 1.05 1.05 -
04 Oct, 2024 1.26 1.38 1.03 1.05 3205.00
03 Oct, 2024 1.35 1.35 1.35 1.35 300.00
02 Oct, 2024 1.31 1.31 1.31 1.31 -
01 Oct, 2024 1.31 1.31 1.31 1.31 100.00