Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.06 1.06 1.06 1.06 -
11 Nov, 2024 1.06 1.06 1.06 1.06 -
08 Nov, 2024 1.0 1.06 0.95 1.06 400.00
07 Nov, 2024 1.06 1.06 1.06 1.06 -
06 Nov, 2024 1.06 1.06 1.06 1.06 -
05 Nov, 2024 1.06 1.06 1.06 1.06 -
04 Nov, 2024 1.06 1.06 1.06 1.06 -
01 Nov, 2024 1.06 1.06 1.06 1.06 -
31 Oct, 2024 1.06 1.06 1.06 1.06 -
30 Oct, 2024 1.06 1.06 1.06 1.06 -