Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.06 1.06 1.06 1.06 -
28 Oct, 2024 1.04 1.06 0.94 1.06 900.00
25 Oct, 2024 1.1 1.1 1.1 1.1 -
24 Oct, 2024 1.1 1.1 1.1 1.1 -
23 Oct, 2024 1.1 1.1 1.1 1.1 900.00
22 Oct, 2024 1.03 1.1 1.02 1.1 900.00
21 Oct, 2024 1.1 1.1 1.05 1.05 4405.00
18 Oct, 2024 1.15 1.15 1.15 1.15 -
17 Oct, 2024 1.11 1.15 1.1 1.15 1300.00
16 Oct, 2024 1.17 1.17 1.17 1.17 -