Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.6 1.6 1.6 1.6 500.00
27 Jan, 2025 1.6 1.6 1.6 1.6 -
24 Jan, 2025 1.61 1.61 1.6 1.6 414.00
23 Jan, 2025 1.69 1.69 1.69 1.69 -
22 Jan, 2025 1.69 1.69 1.69 1.69 -
21 Jan, 2025 1.93 1.93 1.69 1.69 700.00
20 Jan, 2025 1.63 1.63 1.63 1.63 100.00
17 Jan, 2025 1.56 1.56 1.56 1.56 -
16 Jan, 2025 1.56 1.56 1.56 1.56 -
15 Jan, 2025 1.52 1.56 1.4 1.56 308.00